Week of March 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $28.07 | $28.34 | $27.78 | $28.03 | 188,834 | 1:1 |
| March 17, 2026 | $28.21 | $28.69 | $27.85 | $28.16 | 202,111 | 1:1 |
| March 18, 2026 | $27.74 | $28.08 | $27.65 | $28.06 | 267,627 | 1:1 |
| March 19, 2026 | $27.72 | $28.10 | $27.21 | $27.86 | 195,870 | 1:1 |
| March 20, 2026 | $27.74 | $27.79 | $27.00 | $27.53 | 584,122 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG