Week of September 14, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $38.60 | $38.62 | $37.98 | $38.23 | 217,672 | 1:1 |
| September 15, 2026 | $39.81 | $40.17 | $37.76 | $38.08 | 331,170 | 1:1 |
| September 16, 2026 | $38.14 | $38.79 | $37.21 | $37.97 | 251,884 | 1:1 |
| September 17, 2026 | $38.67 | $39.19 | $37.39 | $37.66 | 310,944 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG