Week of June 10, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
June 10, 2024 $52.88 $53.42 $52.05 $52.98 207,771 1:1
June 11, 2024 $52.58 $52.81 $51.83 $52.54 183,979 1:1
June 12, 2024 $54.06 $54.29 $52.56 $52.98 118,597 1:1
June 13, 2024 $52.58 $52.93 $50.35 $50.90 146,119 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.