Week of May 6, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 6, 2024 | $51.71 | $53.00 | $50.89 | $51.05 | 114,898 | 1:1 |
| May 7, 2024 | $51.38 | $51.63 | $50.70 | $50.79 | 130,169 | 1:1 |
| May 8, 2024 | $49.94 | $51.71 | $49.88 | $51.57 | 99,431 | 1:1 |
| May 9, 2024 | $51.50 | $51.91 | $51.00 | $51.37 | 83,622 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.