Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $49.75 | $50.41 | $49.05 | $50.20 | 149,225 | 1:1 |
| July 23, 2024 | $50.08 | $51.44 | $49.55 | $50.92 | 124,831 | 1:1 |
| July 24, 2024 | $50.73 | $51.26 | $50.23 | $50.55 | 148,126 | 1:1 |
| July 25, 2024 | $50.80 | $51.09 | $49.34 | $49.50 | 344,173 | 1:1 |
| July 26, 2024 | $50.28 | $51.15 | $48.92 | $51.06 | 205,388 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.